PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 23.4 | 23.62 | 23.3 | 23.48 | 31.99 Thousand |
| 06 Jan, 2025 | 23.35 | 23.72 | 23.19 | 23.36 | 68.55 Thousand |
| 03 Jan, 2025 | 23.3 | 23.75 | 23.25 | 23.43 | 19.38 Thousand |
| 02 Jan, 2025 | 23.12 | 23.66 | 23.04 | 23.43 | 12.2 Thousand |
| 31 Dec, 2024 | 23.47 | 23.47 | 22.83 | 23.09 | 96.73 Thousand |
| 30 Dec, 2024 | 23.5 | 23.5 | 23.1 | 23.46 | 17.68 Thousand |
| 27 Dec, 2024 | 23.61 | 23.66 | 23.21 | 23.5 | 28.23 Thousand |
| 26 Dec, 2024 | 23.8 | 23.99 | 23.4 | 23.62 | 17.83 Thousand |
| 24 Dec, 2024 | 23.9 | 24.07 | 23.72 | 23.8 | 8107.00 |
| 23 Dec, 2024 | 23.83 | 23.99 | 23.83 | 23.95 | 13.9 Thousand |
EJPRY
6723
WAH
6505
7279
FTE