Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 96.97 97.64 96.12 97.41 6.27 Million
05 Jan, 2022 96.0 97.07 95.49 95.95 7.18 Million
04 Jan, 2022 95.77 96.94 95.53 96.34 5.37 Million
03 Jan, 2022 94.89 95.8 94.44 95.73 4.79 Million
31 Dec, 2021 94.21 95.19 94.05 95.0 3.21 Million
30 Dec, 2021 94.46 94.72 94.21 94.26 2.97 Million
29 Dec, 2021 93.95 94.69 93.75 94.3 3.23 Million
28 Dec, 2021 93.39 94.15 93.29 93.86 2.62 Million
27 Dec, 2021 92.87 93.56 92.61 93.54 2.03 Million
23 Dec, 2021 93.0 93.5 92.64 92.93 2.92 Million