Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 90.82 91.03 89.55 89.89 5.11 Million
07 Dec, 2021 91.36 92.23 90.27 90.41 6.15 Million
06 Dec, 2021 90.06 91.8 90.01 91.39 6.77 Million
03 Dec, 2021 88.63 89.51 87.95 89.38 7.36 Million
02 Dec, 2021 87.64 88.88 87.32 87.84 5.76 Million
01 Dec, 2021 86.98 88.81 86.66 86.87 6.1 Million
30 Nov, 2021 86.28 86.96 85.64 85.94 7.37 Million
29 Nov, 2021 88.11 88.71 86.72 87.35 7.24 Million
26 Nov, 2021 88.91 89.0 88.03 88.68 2.66 Million
24 Nov, 2021 89.81 91.11 89.61 90.03 5.06 Million