Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 99.79 100.06 98.67 99.24 3.06 Million
11 Aug, 2022 98.58 100.38 98.29 99.47 3.82 Million
10 Aug, 2022 97.62 98.33 96.78 98.13 3.31 Million
09 Aug, 2022 98.38 98.49 97.07 97.37 1.95 Million
08 Aug, 2022 98.21 98.53 97.39 97.64 3.93 Million
05 Aug, 2022 97.87 97.87 97.07 97.6 2.34 Million
04 Aug, 2022 98.5 98.78 97.58 98.0 3.25 Million
03 Aug, 2022 98.7 99.79 98.32 98.81 3.45 Million
02 Aug, 2022 98.9 99.24 98.11 98.65 4.74 Million
01 Aug, 2022 97.45 99.21 97.17 98.48 5.31 Million