Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 97.5 98.23 97.24 97.66 3.67 Million
09 Sep, 2022 96.07 97.87 95.58 97.06 3.41 Million
08 Sep, 2022 94.38 95.99 94.09 95.62 3.64 Million
07 Sep, 2022 94.17 94.94 93.53 94.61 3.96 Million
06 Sep, 2022 94.97 95.32 93.79 94.1 4.13 Million
02 Sep, 2022 96.9 97.51 94.1 94.53 4.07 Million
01 Sep, 2022 95.45 97.32 95.35 96.48 3.45 Million
31 Aug, 2022 95.51 96.3 95.21 95.49 3.95 Million
30 Aug, 2022 96.24 96.66 95.18 95.49 2.17 Million
29 Aug, 2022 96.2 96.9 95.72 96.24 2.29 Million