Philip Morris International Inc (PM)

USD 167.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 94.22 94.65 92.87 93.4 3.38 Million
16 Aug, 2023 94.43 95.35 93.71 93.99 3.22 Million
15 Aug, 2023 95.47 95.47 94.31 94.63 2.68 Million
14 Aug, 2023 96.17 96.5 95.72 95.85 2.76 Million
11 Aug, 2023 96.53 96.63 95.73 96.16 2.64 Million
10 Aug, 2023 97.5 98.41 96.8 96.84 2.4 Million
09 Aug, 2023 97.04 97.75 97.01 97.12 1.82 Million
08 Aug, 2023 96.81 97.44 96.13 97.15 2.43 Million
07 Aug, 2023 96.57 97.7 96.45 97.21 2.3 Million
04 Aug, 2023 97.27 97.63 96.1 96.21 2.56 Million