Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 92.52 93.4 91.77 92.54 3.6 Million
04 Dec, 2023 93.8 94.79 92.49 92.93 5.72 Million
01 Dec, 2023 93.33 94.2 93.0 94.05 3.19 Million
30 Nov, 2023 94.03 94.03 92.76 93.36 4.31 Million
29 Nov, 2023 94.34 94.48 93.43 93.65 2.62 Million
28 Nov, 2023 94.07 94.49 93.55 94.15 2.45 Million
27 Nov, 2023 94.07 94.27 93.54 94.05 3.47 Million
24 Nov, 2023 94.0 94.41 93.9 94.34 2.08 Million
22 Nov, 2023 93.03 93.85 92.56 93.82 3.5 Million
21 Nov, 2023 92.67 93.09 92.24 92.8 3.21 Million