Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 75.23 76.92 74.9 75.92 6.86 Million
20 Jul, 2020 74.6 74.79 72.47 72.89 5.44 Million
17 Jul, 2020 75.8 75.8 74.71 75.03 3.29 Million
16 Jul, 2020 74.77 75.55 74.34 75.35 3.69 Million
15 Jul, 2020 74.78 75.35 74.53 75.0 3.9 Million
14 Jul, 2020 73.12 74.44 72.41 74.31 4.78 Million
13 Jul, 2020 72.76 73.88 72.44 73.5 5.26 Million
10 Jul, 2020 70.7 73.09 70.51 72.96 5.42 Million
09 Jul, 2020 71.69 72.2 69.87 70.14 4.34 Million
08 Jul, 2020 73.0 73.76 71.56 72.3 7.49 Million