Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 78.65 79.42 78.25 79.18 2.59 Million
17 Aug, 2020 77.46 78.54 77.06 78.26 2.54 Million
14 Aug, 2020 77.77 78.3 77.37 77.71 2.82 Million
13 Aug, 2020 78.86 78.99 77.85 78.14 3.92 Million
12 Aug, 2020 79.31 80.06 79.0 79.69 4.92 Million
11 Aug, 2020 79.4 79.91 78.42 78.72 4.57 Million
10 Aug, 2020 77.36 78.46 77.26 78.37 4.29 Million
07 Aug, 2020 76.58 77.51 76.28 77.5 2.91 Million
06 Aug, 2020 76.4 77.2 76.25 77.12 2.44 Million
05 Aug, 2020 77.2 77.51 76.46 76.96 4.2 Million