Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 87.9 89.36 87.73 88.55 4.29 Million
23 Mar, 2021 89.49 89.59 87.78 88.05 4.46 Million
22 Mar, 2021 88.81 90.0 88.18 89.98 5.8 Million
19 Mar, 2021 89.14 90.02 88.57 89.25 10.23 Million
18 Mar, 2021 89.0 91.25 88.85 90.56 10.66 Million
17 Mar, 2021 88.47 89.21 88.11 89.2 4.93 Million
16 Mar, 2021 87.08 88.24 87.06 88.2 6.35 Million
15 Mar, 2021 88.0 88.36 87.16 87.68 5.62 Million
12 Mar, 2021 87.42 87.79 86.85 87.72 3.07 Million
11 Mar, 2021 86.49 87.51 86.06 86.63 3.54 Million