Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 94.0 94.73 93.76 94.01 4.86 Million
21 Apr, 2021 94.0 95.6 93.97 94.19 5.41 Million
20 Apr, 2021 91.09 94.64 90.21 94.0 8.16 Million
19 Apr, 2021 93.35 93.43 91.46 91.67 7.36 Million
16 Apr, 2021 92.44 93.09 91.95 92.91 4.94 Million
15 Apr, 2021 91.69 92.54 91.4 91.83 4.33 Million
14 Apr, 2021 90.73 91.29 90.43 91.07 4.05 Million
13 Apr, 2021 90.11 91.0 89.99 90.78 5.63 Million
12 Apr, 2021 91.15 91.75 90.83 91.39 4.36 Million
09 Apr, 2021 89.7 91.11 89.57 91.07 5.18 Million