Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 26.04 27.29 25.42 26.63 45.47 Million
24 Jul, 2024 28.44 28.69 26.58 26.6 49 Million
23 Jul, 2024 28.34 29.19 28.31 28.81 31.13 Million
22 Jul, 2024 28.93 28.97 27.69 28.46 38.03 Million
19 Jul, 2024 28.31 29.6 28.27 28.58 49.58 Million
18 Jul, 2024 28.42 29.83 28.15 28.64 76.48 Million
17 Jul, 2024 28.0 28.87 27.6 28.22 45.2 Million
16 Jul, 2024 28.18 28.84 27.47 28.67 59.33 Million
15 Jul, 2024 28.42 29.3 27.9 28.67 49.18 Million
12 Jul, 2024 27.32 28.13 27.28 28.07 30.76 Million