Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.39 79.98 75.19 79.89 61.93 Million
02 Jan, 2025 76.2 76.53 72.42 75.19 72.09 Million
31 Dec, 2024 77.58 77.98 73.65 75.63 55.78 Million
30 Dec, 2024 77.04 79.24 76.11 77.18 60.46 Million
27 Dec, 2024 81.42 82.0 77.93 79.08 66.35 Million
26 Dec, 2024 83.16 83.49 81.3 82.14 60.32 Million
24 Dec, 2024 81.09 84.8 81.0 82.38 64.95 Million
23 Dec, 2024 80.65 82.02 77.41 80.69 92.04 Million
20 Dec, 2024 72.64 80.66 71.5 80.55 217.69 Million
19 Dec, 2024 73.99 76.59 73.37 74.21 98.97 Million