Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.49 28.59 26.9 27.64 61.54 Million
10 Jul, 2024 27.5 28.47 27.37 28.42 43.23 Million
09 Jul, 2024 27.93 28.38 27.23 27.39 53.22 Million
08 Jul, 2024 27.93 27.99 26.84 27.7 59.61 Million
05 Jul, 2024 26.0 27.25 25.98 27.23 46.7 Million
03 Jul, 2024 25.96 26.27 25.76 25.85 18.43 Million
02 Jul, 2024 25.84 26.43 25.75 25.83 32.14 Million
01 Jul, 2024 25.48 26.02 25.14 25.88 33.16 Million
28 Jun, 2024 25.28 25.57 25.03 25.33 38.88 Million
27 Jun, 2024 24.1 25.4 24.05 25.22 37.88 Million