Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 70.8 72.34 69.95 71.77 53.95 Million
16 Jan, 2025 69.08 71.43 68.36 69.24 61.65 Million
15 Jan, 2025 68.55 68.85 67.08 68.14 55.2 Million
14 Jan, 2025 67.18 68.23 65.19 65.91 56.59 Million
13 Jan, 2025 64.29 65.68 63.4 64.98 68.53 Million
10 Jan, 2025 66.01 68.2 65.04 67.26 77.37 Million
08 Jan, 2025 68.12 69.53 66.51 68.23 89.72 Million
07 Jan, 2025 75.2 75.39 69.75 69.99 91.34 Million
06 Jan, 2025 78.69 80.06 74.61 75.92 105.23 Million
03 Jan, 2025 75.39 79.98 75.19 79.89 61.97 Million