Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 32.55 33.13 31.85 31.92 43.52 Million
21 Aug, 2024 32.32 32.67 31.97 32.54 38.14 Million
20 Aug, 2024 32.5 32.72 31.63 32.32 40.78 Million
19 Aug, 2024 32.42 32.59 31.81 32.5 52.35 Million
16 Aug, 2024 31.04 32.75 30.98 32.08 64.87 Million
15 Aug, 2024 31.31 31.5 30.83 31.22 43.4 Million
14 Aug, 2024 30.62 31.37 30.33 31.0 49.88 Million
13 Aug, 2024 29.79 30.85 29.56 30.39 57.29 Million
12 Aug, 2024 30.22 31.2 29.27 29.38 67.89 Million
09 Aug, 2024 29.28 30.36 29.1 30.01 88.13 Million