Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 70.56 71.12 68.99 69.98 698.9 Thousand
31 May, 2022 70.52 70.74 69.18 70.37 1.07 Million
27 May, 2022 67.47 70.12 67.47 70.07 833.1 Thousand
26 May, 2022 65.9 68.01 65.86 67.21 715.1 Thousand
25 May, 2022 62.59 66.49 62.59 65.36 930.9 Thousand
24 May, 2022 65.53 66.29 63.06 63.46 784.5 Thousand
23 May, 2022 65.23 66.86 62.86 66.76 1.46 Million
20 May, 2022 68.19 68.27 64.12 65.19 1.4 Million
19 May, 2022 68.98 69.61 67.41 67.82 1.55 Million
18 May, 2022 70.13 70.98 68.82 69.56 1.36 Million