Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 64.27 65.7 63.92 64.42 794.7 Thousand
14 Jun, 2022 64.1 64.94 63.26 63.6 839.6 Thousand
13 Jun, 2022 66.38 66.73 63.92 64.26 987.6 Thousand
10 Jun, 2022 70.03 70.71 67.79 69.0 642.1 Thousand
09 Jun, 2022 71.69 71.69 69.83 70.43 753.8 Thousand
08 Jun, 2022 72.44 73.24 71.8 71.9 564.5 Thousand
07 Jun, 2022 69.71 72.88 69.2 72.72 742.5 Thousand
06 Jun, 2022 72.05 72.47 70.13 70.16 545.2 Thousand
03 Jun, 2022 71.07 72.33 70.64 71.32 602 Thousand
02 Jun, 2022 69.84 71.92 69.84 71.84 857.3 Thousand