Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 67.34 69.1 65.86 68.01 741.6 Thousand
29 Jun, 2022 69.09 69.28 67.72 68.35 616.6 Thousand
28 Jun, 2022 71.6 73.4 68.75 69.58 916.9 Thousand
27 Jun, 2022 71.61 71.69 69.74 71.03 828 Thousand
24 Jun, 2022 68.02 72.14 68.02 71.62 1.14 Million
23 Jun, 2022 65.47 67.8 64.86 67.49 814.9 Thousand
22 Jun, 2022 64.8 66.21 64.8 64.95 904.6 Thousand
21 Jun, 2022 65.91 66.0 64.29 65.35 1.01 Million
17 Jun, 2022 61.73 65.47 61.7 65.06 1.07 Million
16 Jun, 2022 62.57 62.65 61.11 61.47 988.9 Thousand