Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 21.64 21.72 21.1 21.17 598.9 Thousand
03 Mar, 2017 21.28 21.82 21.13 21.68 1.07 Million
02 Mar, 2017 21.05 22.0 21.05 21.17 2.07 Million
01 Mar, 2017 21.76 22.13 21.45 21.85 1.94 Million
28 Feb, 2017 21.45 21.6 21.17 21.51 1.44 Million
27 Feb, 2017 21.47 21.78 21.33 21.57 864.9 Thousand
24 Feb, 2017 20.87 21.51 20.84 21.43 560.3 Thousand
23 Feb, 2017 21.29 21.36 20.87 20.94 747.6 Thousand
22 Feb, 2017 21.54 21.89 21.08 21.17 607.1 Thousand
21 Feb, 2017 21.6 21.84 21.33 21.65 1 Million