Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 20.16 20.28 20.02 20.25 793.5 Thousand
17 Mar, 2017 20.41 20.41 20.01 20.19 1.43 Million
16 Mar, 2017 20.38 20.54 20.14 20.29 500.6 Thousand
15 Mar, 2017 20.03 20.41 20.0 20.36 661.5 Thousand
14 Mar, 2017 20.43 20.43 20.0 20.02 1.09 Million
13 Mar, 2017 20.55 20.63 20.0 20.1 795.9 Thousand
10 Mar, 2017 20.37 20.9 20.36 20.51 1.29 Million
09 Mar, 2017 20.23 20.63 20.11 20.25 6.9 Million
08 Mar, 2017 20.72 21.06 20.65 21.01 481.5 Thousand
07 Mar, 2017 21.07 21.13 20.63 20.74 969.8 Thousand