Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 19.29 19.34 18.93 19.25 1.22 Million
31 Mar, 2017 19.48 19.58 19.24 19.27 1.22 Million
30 Mar, 2017 18.94 19.61 18.91 19.47 1.31 Million
29 Mar, 2017 19.12 19.12 18.82 18.93 1.6 Million
28 Mar, 2017 19.09 19.27 18.95 19.14 999 Thousand
27 Mar, 2017 18.97 19.22 18.81 19.15 1.3 Million
24 Mar, 2017 19.1 19.62 18.91 19.19 2.48 Million
23 Mar, 2017 20.26 20.4 19.62 19.63 769.4 Thousand
22 Mar, 2017 20.0 20.08 19.37 19.79 1.89 Million
21 Mar, 2017 20.36 20.44 20.0 20.05 900 Thousand