Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 131.73 133.15 131.51 132.56 3.27 Million
28 Jul, 2022 129.03 132.66 128.48 132.4 2.96 Million
27 Jul, 2022 127.16 128.13 125.28 127.39 2.08 Million
26 Jul, 2022 127.89 128.76 126.75 127.59 3.33 Million
25 Jul, 2022 126.58 128.34 125.95 127.51 2.43 Million
22 Jul, 2022 126.71 127.82 126.01 126.9 2.94 Million
21 Jul, 2022 124.63 125.7 123.07 125.68 3.09 Million
20 Jul, 2022 125.11 127.43 124.0 124.57 3.23 Million
19 Jul, 2022 120.57 125.24 119.9 125.11 3.88 Million
18 Jul, 2022 123.37 124.28 119.01 119.2 4.33 Million