Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 117.26 119.16 115.35 117.65 4.52 Million
29 Jun, 2022 118.35 118.77 116.62 118.31 2.82 Million
28 Jun, 2022 121.67 123.1 118.59 118.96 3.36 Million
27 Jun, 2022 122.27 122.82 119.78 120.21 3.78 Million
24 Jun, 2022 119.5 122.63 118.43 122.59 4.71 Million
23 Jun, 2022 116.33 118.75 115.47 118.24 3.78 Million
22 Jun, 2022 110.76 116.78 110.52 115.46 4.25 Million
21 Jun, 2022 111.59 113.09 111.38 112.36 3.72 Million
17 Jun, 2022 112.5 113.92 110.13 110.36 7.18 Million
16 Jun, 2022 110.41 113.96 110.14 111.79 5.32 Million