Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 120.04 121.51 118.55 121.01 2.72 Million
14 Jul, 2022 118.08 119.22 117.14 118.13 3.36 Million
13 Jul, 2022 118.98 121.86 118.49 120.76 2.72 Million
12 Jul, 2022 121.01 122.92 119.99 120.91 2.66 Million
11 Jul, 2022 121.24 122.66 120.49 121.78 2.39 Million
08 Jul, 2022 121.55 122.76 120.56 121.58 2.09 Million
07 Jul, 2022 121.58 123.96 121.39 122.57 3.61 Million
06 Jul, 2022 121.65 123.56 120.78 121.46 2.98 Million
05 Jul, 2022 119.38 121.46 117.83 121.43 4.21 Million
01 Jul, 2022 117.89 120.38 117.25 120.03 2.67 Million