Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 132.8 132.82 128.27 128.35 1.62 Million
25 Aug, 2022 131.81 132.8 131.17 132.78 2.57 Million
24 Aug, 2022 129.24 131.63 129.07 131.12 2.64 Million
23 Aug, 2022 130.08 130.8 128.0 128.46 2.1 Million
22 Aug, 2022 132.6 133.02 130.71 130.94 2.02 Million
19 Aug, 2022 136.8 136.85 133.5 134.08 2.49 Million
18 Aug, 2022 138.16 138.23 136.42 136.63 1.75 Million
17 Aug, 2022 136.12 137.96 135.47 137.39 1.45 Million
16 Aug, 2022 137.98 138.86 137.05 137.11 1.82 Million
15 Aug, 2022 137.25 138.47 136.55 138.38 1.97 Million