Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 104.0 105.0 103.5 103.59 4.23 Million
08 Jan, 2025 106.41 106.63 104.91 105.5 3.57 Million
07 Jan, 2025 107.53 108.29 106.07 106.58 4.95 Million
06 Jan, 2025 106.5 108.84 105.75 106.66 4.45 Million
03 Jan, 2025 104.51 105.93 103.64 105.63 3.55 Million
02 Jan, 2025 106.39 106.57 103.78 104.26 4.18 Million
31 Dec, 2024 106.09 106.41 104.79 105.7 4.6 Million
30 Dec, 2024 104.86 105.47 103.63 105.1 4.03 Million
27 Dec, 2024 106.16 107.23 104.81 105.24 3.65 Million
26 Dec, 2024 103.99 107.47 103.57 106.89 4.79 Million