Prologis, Inc. (PLD)

USD 103.91

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 122.5 127.32 122.08 122.62 4.63 Million
17 Jul, 2024 124.44 129.16 121.89 123.21 8.94 Million
16 Jul, 2024 122.17 122.17 120.9 121.49 4.5 Million
15 Jul, 2024 120.35 121.35 119.15 121.14 3.26 Million
12 Jul, 2024 122.0 122.61 119.84 120.15 4 Million
11 Jul, 2024 118.48 120.86 118.07 120.41 4.24 Million
10 Jul, 2024 115.01 116.65 114.33 116.54 2.99 Million
09 Jul, 2024 114.77 115.08 112.82 114.45 2.19 Million
08 Jul, 2024 114.63 115.2 113.81 114.41 2.18 Million
05 Jul, 2024 113.68 114.94 113.09 114.46 2.25 Million