Prologis, Inc. (PLD)

USD 103.91

(-4.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 127.55 131.11 127.05 130.25 3.59 Million
06 Sep, 2024 127.5 128.22 126.05 127.23 2.48 Million
05 Sep, 2024 129.07 129.27 126.83 127.41 2.4 Million
04 Sep, 2024 128.61 130.48 127.22 128.27 3.09 Million
03 Sep, 2024 126.54 129.03 126.37 128.37 3.52 Million
30 Aug, 2024 126.01 127.97 125.11 127.82 3.61 Million
29 Aug, 2024 126.9 126.99 124.64 125.33 2.41 Million
28 Aug, 2024 128.66 129.2 125.5 126.9 2.5 Million
27 Aug, 2024 128.19 129.26 128.19 128.94 2.04 Million
26 Aug, 2024 129.9 129.97 128.55 128.9 2.27 Million