Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 112.02 112.75 111.3 111.62 2.02 Million
22 Aug, 2025 109.23 113.15 109.14 112.28 3.55 Million
21 Aug, 2025 109.05 109.61 107.84 108.39 3.04 Million
20 Aug, 2025 111.43 112.12 109.74 110.18 3.22 Million
19 Aug, 2025 107.47 110.87 107.03 110.76 3.98 Million
18 Aug, 2025 106.57 106.61 105.42 105.44 2.03 Million
15 Aug, 2025 106.32 106.8 105.98 106.59 1.92 Million
14 Aug, 2025 105.3 106.32 104.07 105.85 2.26 Million
13 Aug, 2025 105.12 106.54 104.54 106.19 2.67 Million
12 Aug, 2025 104.3 104.94 103.41 104.81 2.84 Million