Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 96.65 99.17 91.67 94.52 12.71 Million
04 Apr, 2025 99.35 100.32 95.34 98.23 12.66 Million
03 Apr, 2025 108.11 109.38 101.18 101.59 7.61 Million
02 Apr, 2025 111.45 112.55 110.16 112.34 3.23 Million
01 Apr, 2025 112.54 112.74 110.09 111.45 3.35 Million
31 Mar, 2025 110.31 112.21 110.1 111.79 5.07 Million
28 Mar, 2025 111.0 111.62 109.93 110.45 3.66 Million
27 Mar, 2025 111.23 112.33 110.59 110.75 2.82 Million
26 Mar, 2025 109.6 111.58 109.48 111.13 3.24 Million
25 Mar, 2025 110.07 110.44 108.42 109.23 3.46 Million