Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 100.22 101.1 98.77 99.95 4.79 Million
21 Apr, 2025 100.51 101.0 97.1 98.63 4.8 Million
17 Apr, 2025 101.08 103.68 101.0 102.1 6.21 Million
16 Apr, 2025 99.7 101.91 97.98 100.29 7.33 Million
15 Apr, 2025 98.86 99.5 98.1 98.48 6.7 Million
14 Apr, 2025 97.64 99.38 96.87 98.3 6.84 Million
11 Apr, 2025 94.03 96.41 92.52 96.23 6.48 Million
10 Apr, 2025 96.52 97.47 92.84 94.89 17.2 Million
09 Apr, 2025 87.95 98.81 85.35 98.22 17.53 Million
08 Apr, 2025 97.06 97.59 88.32 89.76 8.17 Million