Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 117.99 122.09 117.99 121.23 5.25 Million
24 Jan, 2025 118.53 120.07 117.21 118.93 4.16 Million
23 Jan, 2025 115.29 118.58 114.5 118.54 4.78 Million
22 Jan, 2025 116.26 117.48 114.52 115.13 5.42 Million
21 Jan, 2025 110.26 117.89 110.17 117.27 8.04 Million
17 Jan, 2025 111.2 111.61 109.42 109.48 5.27 Million
16 Jan, 2025 108.22 111.06 107.77 110.93 5.49 Million
15 Jan, 2025 111.49 112.0 107.74 107.85 4.57 Million
14 Jan, 2025 105.58 108.58 105.37 108.12 4.44 Million
13 Jan, 2025 103.59 105.46 103.23 105.37 5.77 Million