Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.04 | 6.29 | 5.92 | 6.23 | 1.36 Million |
| 11 Aug, 2022 | 6.1 | 6.27 | 5.93 | 5.97 | 1.64 Million |
| 10 Aug, 2022 | 6.09 | 6.17 | 5.86 | 6.07 | 1.3 Million |
| 09 Aug, 2022 | 5.8 | 6.08 | 5.78 | 5.98 | 1.6 Million |
| 08 Aug, 2022 | 5.95 | 6.0 | 5.77 | 5.83 | 1.09 Million |
| 05 Aug, 2022 | 5.7 | 5.89 | 5.61 | 5.88 | 1.12 Million |
| 04 Aug, 2022 | 5.85 | 5.99 | 5.78 | 5.83 | 1.14 Million |
| 03 Aug, 2022 | 5.78 | 5.91 | 5.73 | 5.83 | 1.08 Million |
| 02 Aug, 2022 | 5.34 | 5.91 | 5.34 | 5.73 | 2.02 Million |
| 01 Aug, 2022 | 5.27 | 5.44 | 5.15 | 5.41 | 1.26 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX