Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.1 | 5.34 | 5.04 | 5.33 | 1.29 Million |
| 28 Jul, 2022 | 5.14 | 5.25 | 4.93 | 5.11 | 2.05 Million |
| 27 Jul, 2022 | 5.0 | 5.15 | 4.96 | 5.14 | 1.31 Million |
| 26 Jul, 2022 | 4.91 | 5.09 | 4.81 | 5.02 | 1.39 Million |
| 25 Jul, 2022 | 4.92 | 5.02 | 4.77 | 4.93 | 1.22 Million |
| 22 Jul, 2022 | 5.28 | 5.29 | 4.93 | 4.95 | 1.82 Million |
| 21 Jul, 2022 | 5.1 | 5.28 | 4.99 | 5.28 | 2.37 Million |
| 20 Jul, 2022 | 4.94 | 5.21 | 4.91 | 5.1 | 2.78 Million |
| 19 Jul, 2022 | 4.79 | 4.93 | 4.73 | 4.92 | 1.7 Million |
| 18 Jul, 2022 | 4.69 | 4.86 | 4.66 | 4.68 | 1.71 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX