Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.4 | 5.53 | 5.37 | 5.42 | 2.59 Million |
| 09 Sep, 2022 | 5.22 | 5.5 | 5.21 | 5.36 | 1.6 Million |
| 08 Sep, 2022 | 5.27 | 5.49 | 5.18 | 5.21 | 1.77 Million |
| 07 Sep, 2022 | 5.2 | 5.43 | 5.2 | 5.39 | 1.52 Million |
| 06 Sep, 2022 | 4.98 | 5.25 | 4.98 | 5.19 | 2.11 Million |
| 02 Sep, 2022 | 5.09 | 5.18 | 4.94 | 5.01 | 1.88 Million |
| 01 Sep, 2022 | 5.38 | 5.39 | 4.81 | 5.05 | 3.35 Million |
| 31 Aug, 2022 | 5.61 | 5.65 | 5.36 | 5.48 | 1.54 Million |
| 30 Aug, 2022 | 5.75 | 5.75 | 5.53 | 5.6 | 863.5 Thousand |
| 29 Aug, 2022 | 5.59 | 5.77 | 5.56 | 5.66 | 821.83 Thousand |
PL-WT
PLAG
PLD
PKG
PKST
PKX