Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.93 | 5.97 | 5.63 | 5.64 | 1.49 Million |
| 07 Oct, 2022 | 6.14 | 6.19 | 5.89 | 5.94 | 1.09 Million |
| 06 Oct, 2022 | 6.1 | 6.27 | 6.07 | 6.18 | 1.35 Million |
| 05 Oct, 2022 | 6.0 | 6.16 | 5.84 | 6.08 | 1.57 Million |
| 04 Oct, 2022 | 5.72 | 6.13 | 5.72 | 6.11 | 1.82 Million |
| 03 Oct, 2022 | 5.51 | 5.61 | 5.37 | 5.55 | 2.12 Million |
| 30 Sep, 2022 | 5.39 | 5.63 | 5.39 | 5.43 | 1.13 Million |
| 29 Sep, 2022 | 5.69 | 5.78 | 5.38 | 5.44 | 1.64 Million |
| 28 Sep, 2022 | 5.53 | 5.83 | 5.5 | 5.81 | 1.48 Million |
| 27 Sep, 2022 | 5.67 | 5.83 | 5.46 | 5.53 | 1.83 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX