Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.43 | 5.45 | 5.13 | 5.4 | 1.67 Million |
| 04 Nov, 2022 | 5.31 | 5.32 | 5.07 | 5.31 | 1.29 Million |
| 03 Nov, 2022 | 5.09 | 5.3 | 5.09 | 5.2 | 1.21 Million |
| 02 Nov, 2022 | 5.3 | 5.43 | 5.08 | 5.12 | 1.39 Million |
| 01 Nov, 2022 | 5.33 | 5.45 | 5.25 | 5.33 | 1.83 Million |
| 31 Oct, 2022 | 5.13 | 5.28 | 5.04 | 5.25 | 1.4 Million |
| 28 Oct, 2022 | 4.86 | 5.14 | 4.79 | 5.12 | 1.37 Million |
| 27 Oct, 2022 | 4.84 | 4.92 | 4.67 | 4.84 | 1.16 Million |
| 26 Oct, 2022 | 4.83 | 4.92 | 4.77 | 4.78 | 1.3 Million |
| 25 Oct, 2022 | 4.58 | 4.94 | 4.57 | 4.84 | 1.64 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX