Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.3 | 5.32 | 5.15 | 5.24 | 1.64 Million |
| 05 Dec, 2022 | 5.7 | 5.81 | 5.27 | 5.31 | 1.79 Million |
| 02 Dec, 2022 | 5.63 | 5.81 | 5.59 | 5.79 | 1.04 Million |
| 01 Dec, 2022 | 5.45 | 5.77 | 5.45 | 5.72 | 1.64 Million |
| 30 Nov, 2022 | 5.21 | 5.41 | 5.17 | 5.41 | 1.18 Million |
| 29 Nov, 2022 | 5.23 | 5.28 | 5.18 | 5.19 | 915.86 Thousand |
| 28 Nov, 2022 | 5.27 | 5.41 | 5.18 | 5.19 | 1.09 Million |
| 25 Nov, 2022 | 5.41 | 5.45 | 5.27 | 5.33 | 383.26 Thousand |
| 23 Nov, 2022 | 5.17 | 5.44 | 5.16 | 5.36 | 1.18 Million |
| 22 Nov, 2022 | 5.06 | 5.25 | 4.99 | 5.17 | 1.29 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX