Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.83 | 5.03 | 4.77 | 4.78 | 1.66 Million |
| 19 Dec, 2022 | 5.12 | 5.15 | 4.84 | 4.88 | 2.24 Million |
| 16 Dec, 2022 | 5.5 | 5.51 | 5.09 | 5.12 | 6.2 Million |
| 15 Dec, 2022 | 5.64 | 5.65 | 4.81 | 4.93 | 3.73 Million |
| 14 Dec, 2022 | 5.24 | 5.34 | 5.11 | 5.21 | 2.11 Million |
| 13 Dec, 2022 | 5.49 | 5.6 | 5.22 | 5.25 | 1.61 Million |
| 12 Dec, 2022 | 5.3 | 5.37 | 5.15 | 5.35 | 1.44 Million |
| 09 Dec, 2022 | 5.3 | 5.38 | 5.23 | 5.27 | 1.21 Million |
| 08 Dec, 2022 | 5.29 | 5.45 | 5.23 | 5.35 | 1.01 Million |
| 07 Dec, 2022 | 5.19 | 5.39 | 5.11 | 5.32 | 1.01 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX