Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.82 | 4.94 | 4.7 | 4.93 | 984.45 Thousand |
| 19 Jan, 2023 | 4.9 | 4.95 | 4.77 | 4.78 | 844.49 Thousand |
| 18 Jan, 2023 | 5.08 | 5.15 | 4.95 | 4.96 | 1.58 Million |
| 17 Jan, 2023 | 5.12 | 5.16 | 5.01 | 5.04 | 1.18 Million |
| 13 Jan, 2023 | 4.99 | 5.17 | 4.98 | 5.11 | 1.29 Million |
| 12 Jan, 2023 | 5.08 | 5.1 | 4.92 | 5.07 | 1.67 Million |
| 11 Jan, 2023 | 5.08 | 5.1 | 5.0 | 5.04 | 1.15 Million |
| 10 Jan, 2023 | 4.86 | 5.03 | 4.86 | 5.02 | 943.2 Thousand |
| 09 Jan, 2023 | 4.9 | 4.97 | 4.88 | 4.89 | 873.39 Thousand |
| 06 Jan, 2023 | 4.82 | 4.93 | 4.76 | 4.83 | 1.51 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX