Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.01 | 5.1 | 4.9 | 4.96 | 1.17 Million |
| 02 Feb, 2023 | 4.99 | 5.18 | 4.94 | 5.04 | 2.4 Million |
| 01 Feb, 2023 | 4.92 | 4.97 | 4.76 | 4.91 | 1.1 Million |
| 31 Jan, 2023 | 4.8 | 4.98 | 4.8 | 4.95 | 1.07 Million |
| 30 Jan, 2023 | 4.77 | 4.86 | 4.7 | 4.77 | 1 Million |
| 27 Jan, 2023 | 4.87 | 4.92 | 4.79 | 4.83 | 992.74 Thousand |
| 26 Jan, 2023 | 4.89 | 4.97 | 4.8 | 4.86 | 1.24 Million |
| 25 Jan, 2023 | 4.68 | 4.85 | 4.61 | 4.84 | 923.38 Thousand |
| 24 Jan, 2023 | 4.82 | 4.82 | 4.69 | 4.76 | 1.03 Million |
| 23 Jan, 2023 | 4.94 | 4.98 | 4.8 | 4.87 | 1.6 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX