Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.78 | 7.21 | 6.73 | 7.06 | 9.36 Million |
| 22 Aug, 2025 | 6.49 | 6.84 | 6.37 | 6.8 | 5.21 Million |
| 21 Aug, 2025 | 6.35 | 6.48 | 6.34 | 6.48 | 3.64 Million |
| 20 Aug, 2025 | 6.34 | 6.44 | 6.1 | 6.43 | 4.65 Million |
| 19 Aug, 2025 | 6.77 | 6.8 | 6.37 | 6.38 | 5.86 Million |
| 18 Aug, 2025 | 6.8 | 7.03 | 6.64 | 6.84 | 5.66 Million |
| 15 Aug, 2025 | 6.84 | 6.86 | 6.52 | 6.78 | 5.26 Million |
| 14 Aug, 2025 | 6.6 | 6.98 | 6.5 | 6.82 | 6.07 Million |
| 13 Aug, 2025 | 6.8 | 6.88 | 6.5 | 6.74 | 5.94 Million |
| 12 Aug, 2025 | 6.43 | 6.7 | 6.35 | 6.65 | 5.57 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX