USD 3.87
(-7.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2.52 | 2.56 | 2.47 | 2.51 | 1.5 Million |
07 Nov, 2024 | 2.47 | 2.57 | 2.4 | 2.53 | 1.97 Million |
06 Nov, 2024 | 2.41 | 2.5 | 2.33 | 2.47 | 2.79 Million |
05 Nov, 2024 | 2.22 | 2.32 | 2.2 | 2.32 | 1.41 Million |
04 Nov, 2024 | 2.27 | 2.32 | 2.19 | 2.21 | 1.64 Million |
01 Nov, 2024 | 2.26 | 2.3 | 2.23 | 2.27 | 1.41 Million |
31 Oct, 2024 | 2.33 | 2.38 | 2.19 | 2.21 | 1.58 Million |
30 Oct, 2024 | 2.37 | 2.46 | 2.35 | 2.35 | 1.36 Million |
29 Oct, 2024 | 2.35 | 2.4 | 2.32 | 2.38 | 1.19 Million |
28 Oct, 2024 | 2.3 | 2.38 | 2.3 | 2.36 | 1.71 Million |
WEXPF
600790
8083
SRP
1051
MAVI