Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.64 | 9.56 | 8.51 | 9.02 | 43.48 Million |
| 08 Sep, 2025 | 7.71 | 9.71 | 7.29 | 9.66 | 64.23 Million |
| 05 Sep, 2025 | 6.61 | 6.65 | 6.26 | 6.53 | 8.95 Million |
| 04 Sep, 2025 | 6.55 | 6.55 | 6.29 | 6.46 | 7.15 Million |
| 03 Sep, 2025 | 6.76 | 6.76 | 6.43 | 6.44 | 7.15 Million |
| 02 Sep, 2025 | 6.76 | 6.79 | 6.41 | 6.65 | 9.98 Million |
| 29 Aug, 2025 | 7.14 | 7.16 | 6.79 | 7.09 | 6.41 Million |
| 28 Aug, 2025 | 7.12 | 7.38 | 6.96 | 7.21 | 7.81 Million |
| 27 Aug, 2025 | 6.98 | 7.14 | 6.85 | 7.08 | 5.35 Million |
| 26 Aug, 2025 | 7.03 | 7.24 | 6.95 | 6.98 | 5.63 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX