USD 5.26
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 3.22 | 3.41 | 3.17 | 3.32 | 5 Million |
20 Nov, 2024 | 3.2 | 3.24 | 3.07 | 3.14 | 2.64 Million |
19 Nov, 2024 | 2.97 | 3.19 | 2.94 | 3.18 | 3 Million |
18 Nov, 2024 | 2.98 | 3.09 | 2.93 | 3.05 | 2.93 Million |
15 Nov, 2024 | 3.03 | 3.04 | 2.72 | 2.93 | 4.21 Million |
14 Nov, 2024 | 3.23 | 3.3 | 2.97 | 3.0 | 5.4 Million |
13 Nov, 2024 | 2.7 | 3.19 | 2.69 | 3.0 | 7.93 Million |
12 Nov, 2024 | 2.58 | 2.66 | 2.54 | 2.63 | 1.78 Million |
11 Nov, 2024 | 2.59 | 2.63 | 2.46 | 2.61 | 2.73 Million |
08 Nov, 2024 | 2.52 | 2.56 | 2.47 | 2.51 | 1.5 Million |
WEXPF
600790
8083
SRP
1051
MAVI