Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.16 | 4.19 | 4.02 | 4.04 | 907.13 Thousand |
| 15 May, 2023 | 4.2 | 4.23 | 4.11 | 4.16 | 1.08 Million |
| 12 May, 2023 | 4.11 | 4.2 | 4.08 | 4.15 | 1.37 Million |
| 11 May, 2023 | 3.97 | 4.21 | 3.94 | 4.06 | 1.16 Million |
| 10 May, 2023 | 3.93 | 4.15 | 3.93 | 4.13 | 990.62 Thousand |
| 09 May, 2023 | 3.93 | 3.97 | 3.9 | 3.91 | 584.74 Thousand |
| 08 May, 2023 | 3.94 | 3.96 | 3.82 | 3.95 | 874.11 Thousand |
| 05 May, 2023 | 3.9 | 3.95 | 3.88 | 3.9 | 848.97 Thousand |
| 04 May, 2023 | 3.89 | 3.92 | 3.8 | 3.83 | 823.59 Thousand |
| 03 May, 2023 | 3.92 | 4.02 | 3.9 | 3.93 | 1.03 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX