Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.59 | 3.6 | 3.42 | 3.49 | 3.08 Million |
| 13 Jun, 2023 | 3.48 | 3.67 | 3.43 | 3.53 | 5.39 Million |
| 12 Jun, 2023 | 3.51 | 3.69 | 3.35 | 3.49 | 8.07 Million |
| 09 Jun, 2023 | 3.95 | 4.05 | 3.33 | 3.41 | 18.96 Million |
| 08 Jun, 2023 | 4.87 | 4.98 | 4.74 | 4.9 | 3.24 Million |
| 07 Jun, 2023 | 4.88 | 5.0 | 4.79 | 4.87 | 1.97 Million |
| 06 Jun, 2023 | 4.67 | 4.86 | 4.65 | 4.86 | 1.38 Million |
| 05 Jun, 2023 | 4.64 | 4.78 | 4.62 | 4.68 | 979.31 Thousand |
| 02 Jun, 2023 | 4.65 | 4.75 | 4.58 | 4.68 | 1.25 Million |
| 01 Jun, 2023 | 4.6 | 4.66 | 4.49 | 4.59 | 1.04 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX