Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.05 | 3.18 | 3.04 | 3.08 | 1.91 Million |
| 28 Jun, 2023 | 3.04 | 3.14 | 3.0 | 3.03 | 3.1 Million |
| 27 Jun, 2023 | 3.07 | 3.09 | 3.01 | 3.02 | 2.08 Million |
| 26 Jun, 2023 | 3.07 | 3.14 | 3.02 | 3.04 | 1.77 Million |
| 23 Jun, 2023 | 3.11 | 3.15 | 3.05 | 3.07 | 2.73 Million |
| 22 Jun, 2023 | 3.15 | 3.21 | 3.06 | 3.16 | 1.61 Million |
| 21 Jun, 2023 | 3.16 | 3.22 | 3.01 | 3.17 | 3.28 Million |
| 20 Jun, 2023 | 3.37 | 3.38 | 3.14 | 3.15 | 4.91 Million |
| 16 Jun, 2023 | 3.55 | 3.59 | 3.33 | 3.36 | 4.83 Million |
| 15 Jun, 2023 | 3.48 | 3.52 | 3.4 | 3.45 | 2.82 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX