Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.03 | 4.08 | 3.88 | 3.92 | 1 Million |
| 01 May, 2023 | 4.1 | 4.11 | 3.96 | 4.01 | 940.75 Thousand |
| 28 Apr, 2023 | 3.96 | 4.1 | 3.9 | 4.08 | 1.66 Million |
| 27 Apr, 2023 | 3.94 | 4.0 | 3.84 | 3.97 | 1.13 Million |
| 26 Apr, 2023 | 3.99 | 4.04 | 3.86 | 3.92 | 1.37 Million |
| 25 Apr, 2023 | 4.0 | 4.05 | 3.97 | 4.0 | 1.43 Million |
| 24 Apr, 2023 | 4.08 | 4.13 | 4.0 | 4.06 | 1.12 Million |
| 21 Apr, 2023 | 4.2 | 4.2 | 4.04 | 4.1 | 1.49 Million |
| 20 Apr, 2023 | 4.2 | 4.29 | 4.13 | 4.19 | 1.11 Million |
| 19 Apr, 2023 | 4.3 | 4.31 | 4.17 | 4.25 | 1.9 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX