Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.09 | 4.16 | 3.91 | 3.97 | 3.68 Million |
| 31 Dec, 2024 | 4.28 | 4.28 | 4.04 | 4.04 | 2.9 Million |
| 30 Dec, 2024 | 4.25 | 4.29 | 4.02 | 4.21 | 5.13 Million |
| 27 Dec, 2024 | 4.55 | 4.6 | 4.27 | 4.38 | 4.53 Million |
| 26 Dec, 2024 | 4.14 | 4.68 | 4.14 | 4.52 | 7.94 Million |
| 24 Dec, 2024 | 4.07 | 4.14 | 3.95 | 4.14 | 2.37 Million |
| 23 Dec, 2024 | 4.05 | 4.08 | 3.88 | 4.02 | 3 Million |
| 20 Dec, 2024 | 3.71 | 4.2 | 3.67 | 4.04 | 15.4 Million |
| 19 Dec, 2024 | 3.96 | 3.99 | 3.76 | 3.88 | 4.61 Million |
| 18 Dec, 2024 | 4.23 | 4.35 | 3.82 | 3.87 | 6.6 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX